IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 36.6 36.6 36.3 36.45 135 Thousand
02 Mar, 2021 37.0 37.2 36.5 36.6 215 Thousand
26 Feb, 2021 37.4 37.4 36.85 36.95 122 Thousand
25 Feb, 2021 37.7 37.75 37.3 37.4 174 Thousand
24 Feb, 2021 37.5 37.7 37.35 37.4 172 Thousand
23 Feb, 2021 37.25 37.45 37.0 37.45 146 Thousand
22 Feb, 2021 36.95 37.45 36.85 37.25 371 Thousand
19 Feb, 2021 35.0 37.45 35.0 36.75 498 Thousand
18 Feb, 2021 34.65 35.1 34.4 35.0 173 Thousand
17 Feb, 2021 35.15 35.15 34.3 34.65 256 Thousand