IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 40.05 40.25 39.7 40.05 526 Thousand
28 Oct, 2020 40.85 40.85 40.2 40.35 1.19 Million
27 Oct, 2020 41.0 41.25 40.8 40.9 913 Thousand
26 Oct, 2020 41.95 41.95 41.05 41.3 964 Thousand
23 Oct, 2020 41.6 41.95 41.05 41.8 62 Thousand
22 Oct, 2020 41.5 41.5 41.15 41.35 38 Thousand
21 Oct, 2020 41.5 41.7 41.2 41.6 68 Thousand
20 Oct, 2020 41.5 41.5 41.15 41.25 26 Thousand
19 Oct, 2020 41.0 41.45 41.0 41.4 65 Thousand
16 Oct, 2020 42.0 42.0 41.35 41.35 61 Thousand