IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 39.75 39.9 39.55 39.7 171 Thousand
25 Nov, 2020 39.85 39.95 39.65 39.75 146 Thousand
24 Nov, 2020 40.3 40.3 39.8 39.8 117 Thousand
23 Nov, 2020 40.0 40.2 39.9 40.05 134 Thousand
20 Nov, 2020 40.05 40.45 40.0 40.05 82 Thousand
19 Nov, 2020 40.05 40.05 39.9 40.0 56 Thousand
18 Nov, 2020 39.95 40.3 39.95 40.05 125 Thousand
17 Nov, 2020 39.9 40.1 39.85 39.9 75 Thousand
16 Nov, 2020 39.8 40.7 39.7 40.2 87 Thousand
13 Nov, 2020 40.0 40.0 39.6 39.7 85 Thousand