IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 40.45 40.55 39.8 40.0 153 Thousand
11 Nov, 2020 39.5 40.85 39.5 40.2 256 Thousand
10 Nov, 2020 39.5 39.5 39.15 39.35 173 Thousand
09 Nov, 2020 39.85 39.95 39.0 39.25 247 Thousand
06 Nov, 2020 39.7 39.8 39.6 39.6 571 Thousand
05 Nov, 2020 40.0 40.25 39.6 39.65 460 Thousand
04 Nov, 2020 39.4 39.9 38.7 39.9 195 Thousand
03 Nov, 2020 39.6 39.6 39.15 39.35 681 Thousand
02 Nov, 2020 39.7 39.7 38.8 39.2 1.19 Million
30 Oct, 2020 40.05 40.2 39.7 39.7 278 Thousand