CastleNet Technology (8059)
TWD 24.0
(-1.44%)
TWD 24.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.1 | 23.95 | 20.1 | 20.1 | 832 Thousand |
| 08 Apr, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 260.02 Thousand |
| 07 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 29 Thousand |
| 02 Apr, 2025 | 27.15 | 27.7 | 26.6 | 27.5 | 89.2 Thousand |
| 01 Apr, 2025 | 27.1 | 27.45 | 26.3 | 27.15 | 311.55 Thousand |
| 31 Mar, 2025 | 28.9 | 28.9 | 26.55 | 27.0 | 501.25 Thousand |
| 28 Mar, 2025 | 31.0 | 31.0 | 27.9 | 29.5 | 940.26 Thousand |
| 27 Mar, 2025 | 31.25 | 31.25 | 30.25 | 31.0 | 247 Thousand |
| 26 Mar, 2025 | 31.95 | 31.95 | 31.0 | 31.45 | 206 Thousand |
| 25 Mar, 2025 | 31.7 | 32.0 | 31.2 | 31.65 | 211 Thousand |
8064
8066
8067
8049
8050
8054