CastleNet Technology (8059)
TWD 24.2
(0.41%)
TWD 24.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.1 | 36.6 | 35.0 | 35.65 | 475.08 Thousand |
| 10 Mar, 2025 | 36.05 | 37.1 | 34.6 | 36.85 | 628.11 Thousand |
| 07 Mar, 2025 | 36.05 | 38.0 | 35.6 | 35.75 | 519.36 Thousand |
| 06 Mar, 2025 | 35.75 | 37.65 | 35.6 | 36.7 | 641 Thousand |
| 05 Mar, 2025 | 36.25 | 36.25 | 35.5 | 35.65 | 656.12 Thousand |
| 04 Mar, 2025 | 36.9 | 37.05 | 35.65 | 36.25 | 576.29 Thousand |
| 03 Mar, 2025 | 37.9 | 38.15 | 36.7 | 37.0 | 844 Thousand |
| 27 Feb, 2025 | 36.6 | 38.15 | 36.2 | 37.95 | 1.15 Million |
| 26 Feb, 2025 | 40.0 | 40.0 | 37.05 | 37.2 | 2.03 Million |
| 25 Feb, 2025 | 34.2 | 37.8 | 33.8 | 37.8 | 1 Million |
8064
8066
8067
8049
8050
8054