CastleNet Technology (8059)

TWD 24.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 36.7 38.1 36.2 37.5 645.4 Thousand
07 Feb, 2025 35.2 37.6 34.2 37.6 1 Million
06 Feb, 2025 32.3 34.9 32.3 34.75 470.07 Thousand
05 Feb, 2025 32.45 33.4 32.3 32.3 204 Thousand
04 Feb, 2025 32.6 32.6 31.85 32.2 70 Thousand
03 Feb, 2025 32.0 32.6 31.0 32.6 152 Thousand
22 Jan, 2025 32.6 32.85 32.3 32.7 150 Thousand
21 Jan, 2025 31.95 33.8 31.95 32.8 326 Thousand
20 Jan, 2025 31.7 32.0 31.15 31.8 135 Thousand
17 Jan, 2025 32.0 32.1 31.5 31.8 90 Thousand