CastleNet Technology (8059)

TWD 24.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.7 31.9 31.1 31.85 121 Thousand
14 Jan, 2025 31.2 32.6 30.55 31.85 225 Thousand
13 Jan, 2025 31.75 32.5 30.05 31.2 344 Thousand
10 Jan, 2025 31.8 31.9 31.2 31.8 182 Thousand
09 Jan, 2025 32.6 32.65 31.5 31.85 470 Thousand
08 Jan, 2025 33.5 34.5 32.35 32.6 559 Thousand
07 Jan, 2025 32.7 32.85 31.5 31.65 580 Thousand
06 Jan, 2025 33.55 34.2 32.6 32.95 499 Thousand
03 Jan, 2025 34.1 34.75 32.35 33.0 796 Thousand
02 Jan, 2025 36.05 36.15 34.1 34.35 880 Thousand