CastleNet Technology (8059)

TWD 24.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.2 38.45 37.1 37.85 311 Thousand
16 Dec, 2024 37.1 38.5 37.0 37.95 835 Thousand
13 Dec, 2024 37.0 38.0 36.5 37.1 710 Thousand
12 Dec, 2024 36.95 37.6 36.4 37.0 678 Thousand
11 Dec, 2024 34.0 37.0 33.0 37.0 446 Thousand
10 Dec, 2024 33.35 34.5 33.15 34.2 41 Thousand
09 Dec, 2024 34.5 34.5 33.2 33.95 175 Thousand
06 Dec, 2024 34.35 34.9 34.0 34.5 111 Thousand
05 Dec, 2024 36.0 36.0 34.3 34.95 143 Thousand
04 Dec, 2024 35.2 35.8 34.9 35.2 282 Thousand