CastleNet Technology (8059)
TWD 24.0
(-1.44%)
TWD 24.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35.05 | 35.7 | 34.6 | 35.2 | 289 Thousand |
| 02 Dec, 2024 | 34.1 | 35.55 | 34.1 | 34.9 | 378 Thousand |
| 29 Nov, 2024 | 32.2 | 34.15 | 32.2 | 34.1 | 256 Thousand |
| 28 Nov, 2024 | 31.9 | 32.35 | 31.05 | 32.35 | 115 Thousand |
| 27 Nov, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 54 Thousand |
| 26 Nov, 2024 | 31.2 | 32.0 | 31.05 | 32.0 | 58 Thousand |
| 25 Nov, 2024 | 31.95 | 32.05 | 31.6 | 31.6 | 99 Thousand |
| 22 Nov, 2024 | 31.9 | 32.25 | 31.55 | 31.7 | 74 Thousand |
| 21 Nov, 2024 | 30.4 | 31.65 | 29.95 | 31.2 | 109 Thousand |
| 20 Nov, 2024 | 31.0 | 31.0 | 29.0 | 30.35 | 545.22 Thousand |
8064
8066
8067
8049
8050
8054