CastleNet Technology (8059)

TWD 23.9

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.7 34.7 33.35 33.8 351 Thousand
01 Nov, 2024 35.0 35.65 34.4 35.0 159 Thousand
31 Oct, 2024 35.65 35.65 35.65 35.65 -
30 Oct, 2024 35.85 35.85 35.4 35.65 120 Thousand
29 Oct, 2024 36.0 36.35 35.45 35.85 198 Thousand
28 Oct, 2024 36.9 36.9 34.7 36.2 579 Thousand
25 Oct, 2024 37.3 37.5 36.7 36.9 178 Thousand
24 Oct, 2024 36.8 37.4 36.45 36.9 270 Thousand
23 Oct, 2024 38.0 38.1 36.1 36.8 652 Thousand
22 Oct, 2024 35.5 37.8 35.2 37.2 884 Thousand