CastleNet Technology (8059)

TWD 23.9

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 33.0 33.0 31.95 32.9 96 Thousand
03 Oct, 2024 33.0 33.0 33.0 33.0 -
02 Oct, 2024 33.0 33.0 33.0 33.0 -
01 Oct, 2024 33.7 34.0 32.0 33.0 238 Thousand
30 Sep, 2024 33.9 34.65 33.7 33.7 149 Thousand
27 Sep, 2024 35.5 35.5 33.95 34.15 416 Thousand
26 Sep, 2024 33.3 35.7 33.3 34.85 701 Thousand
25 Sep, 2024 33.05 34.0 33.05 33.35 354 Thousand
24 Sep, 2024 32.15 33.5 32.15 33.1 251 Thousand
23 Sep, 2024 32.55 33.15 32.1 32.75 133 Thousand