CastleNet Technology (8059)
TWD 24.5
(-1.61%)
TWD 24.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 32.45 | 34.5 | 32.3 | 34.5 | 2.03 Million |
| 04 Jul, 2024 | 30.3 | 31.5 | 29.85 | 31.4 | 533 Thousand |
| 03 Jul, 2024 | 30.0 | 30.3 | 29.6 | 30.15 | 288 Thousand |
| 02 Jul, 2024 | 31.2 | 31.2 | 29.9 | 30.0 | 350 Thousand |
| 01 Jul, 2024 | 31.1 | 31.7 | 30.7 | 30.8 | 180 Thousand |
| 28 Jun, 2024 | 30.3 | 31.4 | 30.3 | 31.1 | 311 Thousand |
| 27 Jun, 2024 | 30.2 | 30.9 | 30.2 | 30.55 | 129 Thousand |
| 26 Jun, 2024 | 31.05 | 31.1 | 30.2 | 30.35 | 241 Thousand |
| 25 Jun, 2024 | 31.75 | 31.75 | 30.0 | 30.9 | 201 Thousand |
| 24 Jun, 2024 | 31.95 | 32.0 | 30.6 | 30.7 | 497 Thousand |
8064
8066
8067
8049
8050
8054