CastleNet Technology (8059)

TWD 24.35

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.8 29.8 27.05 27.05 579 Thousand
02 Aug, 2024 31.6 31.6 30.0 30.05 180 Thousand
01 Aug, 2024 31.2 32.05 31.2 31.65 149 Thousand
31 Jul, 2024 31.2 31.2 30.55 31.15 98 Thousand
30 Jul, 2024 29.45 31.2 29.3 31.2 215 Thousand
29 Jul, 2024 29.25 30.95 29.25 29.4 279 Thousand
26 Jul, 2024 29.5 30.15 29.0 30.15 245 Thousand
25 Jul, 2024 30.4 30.4 30.4 30.4 -
24 Jul, 2024 30.4 30.4 30.4 30.4 -
23 Jul, 2024 31.8 32.0 30.4 30.4 292 Thousand