TWD 24.35
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 31.5 | 31.5 | 30.0 | 30.4 | 492 Thousand |
19 Jul, 2024 | 32.5 | 32.6 | 31.7 | 31.7 | 405 Thousand |
18 Jul, 2024 | 33.25 | 33.25 | 31.55 | 32.45 | 463 Thousand |
17 Jul, 2024 | 33.9 | 33.95 | 33.2 | 33.45 | 390 Thousand |
16 Jul, 2024 | 33.9 | 34.2 | 33.4 | 33.85 | 580 Thousand |
15 Jul, 2024 | 35.5 | 35.9 | 33.3 | 33.9 | 821 Thousand |
12 Jul, 2024 | 36.2 | 37.5 | 35.45 | 35.5 | 812 Thousand |
11 Jul, 2024 | 37.5 | 37.5 | 36.05 | 36.45 | 1.19 Million |
10 Jul, 2024 | 38.7 | 38.7 | 35.05 | 37.5 | 1.73 Million |
09 Jul, 2024 | 40.4 | 41.6 | 36.9 | 38.7 | 6.39 Million |
8064
8066
8067
8049
8050
8054