CastleNet Technology (8059)
TWD 29.75
(0.51%)
TWD 29.75
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 24.6 | 26.0 | 24.6 | 26.0 | 1.23 Million |
| 08 Jan, 2024 | 25.05 | 25.3 | 24.85 | 24.9 | 574 Thousand |
| 05 Jan, 2024 | 25.75 | 25.75 | 24.3 | 24.95 | 1.03 Million |
| 04 Jan, 2024 | 25.5 | 26.0 | 24.9 | 25.1 | 1.05 Million |
| 03 Jan, 2024 | 25.15 | 26.75 | 24.9 | 26.0 | 2.33 Million |
| 02 Jan, 2024 | 24.5 | 26.6 | 24.0 | 25.15 | 4.59 Million |
| 29 Dec, 2023 | 24.9 | 24.9 | 24.05 | 24.7 | 3.46 Million |
| 28 Dec, 2023 | 22.4 | 24.9 | 22.2 | 24.9 | 5.39 Million |
| 27 Dec, 2023 | 21.4 | 22.65 | 20.7 | 22.65 | 25.96 Million |
| 26 Dec, 2023 | 18.75 | 20.6 | 18.3 | 20.6 | 27.13 Million |
8064
8066
8067
8049
8050
8054