CastleNet Technology (8059)

TWD 29.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.85 14.25 13.8 14.05 584 Thousand
07 Dec, 2023 14.15 14.15 13.85 13.95 142 Thousand
06 Dec, 2023 14.2 14.4 14.1 14.15 41 Thousand
05 Dec, 2023 14.15 14.2 13.95 14.15 87 Thousand
04 Dec, 2023 14.25 14.45 14.0 14.15 159 Thousand
01 Dec, 2023 14.2 14.45 14.05 14.15 154 Thousand
30 Nov, 2023 14.3 14.35 14.0 14.15 208 Thousand
29 Nov, 2023 14.35 14.45 14.3 14.3 48 Thousand
28 Nov, 2023 14.25 14.6 14.2 14.3 123 Thousand
27 Nov, 2023 14.3 14.3 14.2 14.2 19 Thousand