CastleNet Technology (8059)

TWD 29.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 17.7 18.75 17.6 18.75 12.46 Million
22 Dec, 2023 15.75 17.05 15.75 17.05 5.22 Million
21 Dec, 2023 15.4 16.4 15.2 15.5 1.62 Million
20 Dec, 2023 14.35 15.45 14.3 15.35 1.91 Million
19 Dec, 2023 14.1 14.45 14.0 14.3 400 Thousand
18 Dec, 2023 14.05 14.3 14.0 14.05 83 Thousand
15 Dec, 2023 14.25 14.3 14.0 14.05 165 Thousand
14 Dec, 2023 14.25 14.25 14.0 14.05 147 Thousand
13 Dec, 2023 14.15 14.15 14.05 14.05 190 Thousand
12 Dec, 2023 14.0 14.15 13.9 14.1 160 Thousand