CastleNet Technology (8059)

TWD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.25 14.6 14.2 14.3 123 Thousand
27 Nov, 2023 14.3 14.3 14.2 14.2 19 Thousand
24 Nov, 2023 14.6 14.75 14.3 14.3 153 Thousand
23 Nov, 2023 14.7 14.7 14.35 14.55 122 Thousand
22 Nov, 2023 14.1 14.85 14.1 14.55 200 Thousand
21 Nov, 2023 14.1 14.5 14.05 14.3 235 Thousand
20 Nov, 2023 14.0 14.3 13.95 14.05 65 Thousand
17 Nov, 2023 14.05 14.2 13.95 14.1 26 Thousand
16 Nov, 2023 14.25 14.35 13.85 14.1 44 Thousand
15 Nov, 2023 13.9 14.3 13.65 14.0 100 Thousand