CastleNet Technology (8059)

TWD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 14.5 14.65 14.3 14.5 106 Thousand
30 Aug, 2023 13.95 14.55 13.8 14.35 150 Thousand
29 Aug, 2023 13.75 14.2 13.75 13.95 69 Thousand
28 Aug, 2023 14.35 14.45 13.9 13.95 173 Thousand
25 Aug, 2023 13.95 14.2 13.95 14.05 145 Thousand
24 Aug, 2023 14.05 14.6 14.05 14.15 224 Thousand
23 Aug, 2023 13.7 14.2 13.7 14.0 266 Thousand
22 Aug, 2023 13.85 13.95 13.6 13.65 93 Thousand
21 Aug, 2023 13.8 13.9 13.75 13.8 73 Thousand
18 Aug, 2023 13.8 14.35 13.65 13.75 263 Thousand