CastleNet Technology (8059)

TWD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 13.75 14.05 13.55 13.95 110 Thousand
16 Aug, 2023 13.65 13.9 13.45 13.85 145 Thousand
15 Aug, 2023 13.95 14.2 13.6 13.7 164 Thousand
14 Aug, 2023 13.6 13.7 13.35 13.55 331 Thousand
11 Aug, 2023 13.5 14.15 13.5 13.6 178 Thousand
10 Aug, 2023 14.1 14.1 13.5 13.65 628 Thousand
09 Aug, 2023 14.95 14.95 14.25 14.25 591 Thousand
08 Aug, 2023 15.4 15.4 14.95 14.95 368 Thousand
07 Aug, 2023 15.1 15.5 15.1 15.5 143 Thousand
04 Aug, 2023 15.2 15.45 14.95 15.1 250 Thousand