Contrel Technology Co Ltd (8064)

TWD 42.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 34.03 34.03 31.99 32.13 772.41 Thousand
07 Jul, 2008 34.22 34.71 32.47 34.37 791.95 Thousand
04 Jul, 2008 34.03 34.42 33.06 33.06 1.97 Million
03 Jul, 2008 29.17 32.33 29.02 32.33 1.1 Million
02 Jul, 2008 29.65 31.02 29.56 30.24 1.27 Million
01 Jul, 2008 30.92 31.06 28.83 29.07 1.26 Million
30 Jun, 2008 33.15 33.35 30.72 30.72 806.35 Thousand
27 Jun, 2008 33.2 33.79 32.67 32.86 1.09 Million
26 Jun, 2008 35.0 36.27 34.52 35.1 1.06 Million
25 Jun, 2008 34.03 34.81 33.15 34.03 1.43 Million