Contrel Technology Co Ltd (8064)

TWD 42.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 45.31 45.41 43.12 43.12 2.05 Million
09 Jun, 2008 46.18 46.48 45.41 46.33 663.38 Thousand
06 Jun, 2008 50.07 50.36 48.13 48.27 1.07 Million
05 Jun, 2008 47.64 50.46 47.16 49.59 1.68 Million
04 Jun, 2008 47.25 47.64 46.86 47.35 382.6 Thousand
03 Jun, 2008 47.84 47.84 46.77 47.25 530.71 Thousand
02 Jun, 2008 46.77 47.84 46.77 47.84 325 Thousand
30 May, 2008 49.1 49.1 46.67 47.5 753.89 Thousand
29 May, 2008 49.59 49.98 48.13 48.27 743.61 Thousand
28 May, 2008 48.13 49.0 47.93 48.13 1.03 Million