Contrel Technology Co Ltd (8064)

TWD 39.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 37.63 37.92 37.0 37.14 598.59 Thousand
20 Mar, 2008 36.07 37.63 36.07 37.53 299.29 Thousand
19 Mar, 2008 37.92 38.02 36.07 36.07 385.69 Thousand
18 Mar, 2008 36.46 37.04 36.36 37.04 293.12 Thousand
17 Mar, 2008 36.65 36.65 35.78 36.27 364.09 Thousand
14 Mar, 2008 37.04 37.87 36.46 37.04 536.88 Thousand
13 Mar, 2008 38.41 39.18 36.75 37.04 1.06 Million
12 Mar, 2008 38.31 40.25 38.02 38.89 2.12 Million
11 Mar, 2008 37.34 37.92 36.95 37.63 347.63 Thousand
10 Mar, 2008 36.31 38.36 36.31 37.34 740.52 Thousand