E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 20913.09 21049.39 19640.13 19912.92 9.26 Million
27 Apr, 2007 21367.65 21367.65 20685.79 20913.09 17.94 Million
26 Apr, 2007 20640.33 21140.42 20140.33 20913.09 24.46 Million
25 Apr, 2007 20185.71 21185.82 20185.71 20322.08 31.48 Million
24 Apr, 2007 18639.87 19912.92 18639.87 19912.92 22.4 Million
23 Apr, 2007 19549.21 19549.21 18639.87 18639.87 5.41 Million
20 Apr, 2007 19003.58 19276.36 18776.37 18958.21 6.63 Million
19 Apr, 2007 18458.12 19367.35 18276.19 18730.82 9.97 Million
18 Apr, 2007 18639.87 18821.78 18003.42 18458.12 11.43 Million
17 Apr, 2007 20549.58 20549.58 18594.43 18594.43 22.72 Million