E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 15002.84 15548.5 14911.97 15412.1 5.81 Million
28 Mar, 2007 14911.97 15321.12 14911.97 15048.29 2.68 Million
27 Mar, 2007 15230.18 15412.1 14911.97 15002.84 4.22 Million
26 Mar, 2007 15321.12 15639.36 15139.27 15321.12 5.46 Million
23 Mar, 2007 15321.12 15639.36 15230.18 15321.12 3.49 Million
22 Mar, 2007 15321.12 15548.5 15184.73 15321.12 3.98 Million
21 Mar, 2007 15366.64 15412.1 15093.8 15230.18 3.76 Million
20 Mar, 2007 15457.46 15821.17 15093.8 15139.27 4.53 Million
19 Mar, 2007 15002.84 15639.36 15002.84 15366.64 8.07 Million
16 Mar, 2007 15184.73 15230.18 14866.54 14957.41 7.59 Million