E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 20276.8 20640.33 19912.92 19958.33 15.91 Million
13 Apr, 2007 19912.92 20640.33 19140.01 19912.92 16.09 Million
12 Apr, 2007 18730.82 20185.71 18458.12 19640.13 29.48 Million
11 Apr, 2007 18367.16 18867.18 18185.37 18867.18 12.09 Million
10 Apr, 2007 18003.42 18048.96 17321.54 17639.85 8.4 Million
09 Apr, 2007 18139.83 18639.87 17867.07 17912.57 14.02 Million
04 Apr, 2007 17730.69 18139.83 17457.84 17821.57 20.58 Million
03 Apr, 2007 17685.25 18185.37 17321.54 17639.85 34.8 Million
02 Apr, 2007 16366.76 17276.02 16321.34 17276.02 21.94 Million
30 Mar, 2007 15457.46 16412.22 15457.46 16184.91 12.61 Million