E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 13820.89 13820.89 13457.08 13502.68 3.24 Million
23 Nov, 2006 13593.43 13911.81 13548.08 13639.02 5.79 Million
22 Nov, 2006 13411.62 13775.44 13320.75 13502.68 6.2 Million
21 Nov, 2006 13048.03 13229.8 12911.58 13229.8 3.95 Million
20 Nov, 2006 13275.3 13320.75 13002.48 13002.48 3.9 Million
17 Nov, 2006 13275.3 13548.08 13138.86 13184.32 6.1 Million
16 Nov, 2006 13229.8 13457.08 13048.03 13048.03 5.17 Million
15 Nov, 2006 13229.8 13502.68 13048.03 13184.32 6.4 Million
14 Nov, 2006 13002.48 13457.08 12638.69 13229.8 9.72 Million
13 Nov, 2006 13457.08 13639.02 13457.08 13457.08 7.1 Million