Abico FS Co Ltd (8071)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.7 20.05 19.55 19.8 338 Thousand
17 Dec, 2024 19.8 20.0 19.4 19.9 655 Thousand
16 Dec, 2024 19.55 20.0 19.15 19.3 600 Thousand
13 Dec, 2024 19.65 19.65 19.1 19.5 303 Thousand
12 Dec, 2024 19.45 20.25 19.4 19.4 982 Thousand
11 Dec, 2024 19.0 19.9 19.0 19.35 454 Thousand
10 Dec, 2024 19.0 19.4 18.95 18.95 204 Thousand
09 Dec, 2024 19.15 19.15 18.9 19.0 182 Thousand
06 Dec, 2024 18.8 19.15 18.8 19.0 178 Thousand
05 Dec, 2024 18.85 19.0 18.7 18.9 139 Thousand