Abico FS Co Ltd (8071)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.85 18.95 18.55 18.75 198 Thousand
03 Dec, 2024 19.1 19.15 18.8 18.8 195 Thousand
02 Dec, 2024 18.65 18.8 18.6 18.8 126 Thousand
29 Nov, 2024 18.4 18.75 18.1 18.75 122 Thousand
28 Nov, 2024 18.85 18.85 18.35 18.4 175 Thousand
27 Nov, 2024 19.35 19.4 18.7 18.8 229 Thousand
26 Nov, 2024 19.15 19.75 19.15 19.35 247 Thousand
25 Nov, 2024 19.35 19.35 19.1 19.15 143 Thousand
22 Nov, 2024 19.3 19.5 19.05 19.1 210 Thousand
21 Nov, 2024 18.8 19.2 18.8 19.05 135 Thousand