Abico FS Co Ltd (8071)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.9 18.9 18.5 18.75 254.31 Thousand
19 Nov, 2024 18.8 19.1 18.8 18.95 139 Thousand
18 Nov, 2024 19.2 19.2 18.7 18.8 167 Thousand
15 Nov, 2024 18.75 19.25 18.75 19.2 234 Thousand
14 Nov, 2024 19.3 19.4 18.75 18.75 515 Thousand
13 Nov, 2024 19.5 19.6 19.0 19.25 444 Thousand
12 Nov, 2024 19.8 19.8 19.1 19.5 511 Thousand
11 Nov, 2024 20.35 20.35 19.7 19.8 235 Thousand
08 Nov, 2024 20.5 20.55 19.8 19.8 275 Thousand
07 Nov, 2024 20.0 20.6 20.0 20.35 352 Thousand