Abico FS Co Ltd (8071)

TWD 18.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 60.42 61.16 58.94 61.16 32.84 Thousand
22 Jul, 2004 58.45 59.19 57.96 59.19 27.97 Thousand
21 Jul, 2004 59.68 60.42 57.46 59.19 23.51 Thousand
20 Jul, 2004 58.2 58.7 56.97 58.7 51.09 Thousand
19 Jul, 2004 58.7 59.19 58.2 58.2 20.27 Thousand
16 Jul, 2004 58.94 59.68 58.2 59.19 36.89 Thousand
15 Jul, 2004 58.7 59.44 58.45 59.19 58.39 Thousand
14 Jul, 2004 58.7 59.44 58.7 59.44 15 Thousand
13 Jul, 2004 58.45 59.19 58.45 59.19 6082.00
12 Jul, 2004 58.94 58.94 58.45 58.7 15.4 Thousand