Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 10.75 10.75 10.6 10.6 600.00
04 Oct, 2021 10.5 10.95 10.5 10.5 6400.00
01 Oct, 2021 10.8 10.8 10.8 10.8 -
30 Sep, 2021 10.65 10.8 10.6 10.8 2400.00
29 Sep, 2021 10.75 10.75 10.5 10.7 7800.00
28 Sep, 2021 10.45 10.6 10.45 10.55 2600.00
27 Sep, 2021 10.7 10.7 10.35 10.45 2000.00
24 Sep, 2021 10.35 10.65 10.35 10.5 1200.00
23 Sep, 2021 10.2 10.8 10.2 10.8 3600.00
22 Sep, 2021 10.6 10.85 10.3 10.8 1800.00