Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 11.6 11.6 11.35 11.35 600.00
02 Nov, 2021 11.35 11.6 11.3 11.6 2200.00
01 Nov, 2021 11.4 11.7 11.35 11.7 7200.00
29 Oct, 2021 11.2 11.25 11.2 11.25 600.00
28 Oct, 2021 11.2 11.2 11.15 11.15 800.00
27 Oct, 2021 11.15 11.15 11.1 11.1 3200.00
26 Oct, 2021 11.25 11.3 11.1 11.1 1800.00
25 Oct, 2021 11.25 12.4 11.0 12.4 4800.00
22 Oct, 2021 11.3 11.3 11.2 11.3 2600.00
21 Oct, 2021 11.5 11.5 11.4 11.4 2800.00