Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 10.1 10.1 10.1 10.1 14.00
14 May, 2010 10.85 10.85 10.85 10.85 14.12 Thousand
13 May, 2010 10.85 10.85 10.85 10.85 14.12 Thousand
12 May, 2010 11.65 11.65 11.65 11.65 14.12 Thousand
11 May, 2010 11.65 11.65 11.65 11.65 14.12 Thousand
10 May, 2010 12.5 12.5 12.5 12.5 14.12 Thousand
07 May, 2010 12.5 12.5 12.5 12.5 14.12 Thousand
06 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand
05 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand
04 May, 2010 13.4 13.4 13.4 13.4 14.12 Thousand