Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 14.4 | 15.0 | 14.25 | 14.4 | 4284.00 |
| 30 Apr, 2010 | 15.05 | 15.05 | 14.5 | 14.5 | 4437.00 |
| 29 Apr, 2010 | 15.8 | 15.8 | 14.95 | 15.05 | 4386.00 |
| 28 Apr, 2010 | 14.6 | 15.0 | 14.6 | 14.95 | 8313.00 |
| 27 Apr, 2010 | 15.5 | 15.6 | 15.3 | 15.3 | 8109.00 |
| 26 Apr, 2010 | 16.0 | 16.0 | 15.3 | 15.5 | 7599.00 |
| 23 Apr, 2010 | 16.0 | 16.2 | 15.9 | 15.9 | 2805.00 |
| 22 Apr, 2010 | 16.25 | 16.25 | 15.85 | 16.0 | 3468.00 |
| 21 Apr, 2010 | 16.45 | 16.8 | 16.2 | 16.25 | 2397.00 |
| 20 Apr, 2010 | 15.55 | 16.0 | 15.55 | 15.95 | 3927.00 |
8080
8083
8084
8071
8074
8076