Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2010 | 16.65 | 17.0 | 15.8 | 16.4 | 5610.00 |
| 01 Apr, 2010 | 17.2 | 17.65 | 16.9 | 16.9 | 14.94 Thousand |
| 31 Mar, 2010 | 16.0 | 17.0 | 16.0 | 17.0 | 19.27 Thousand |
| 30 Mar, 2010 | 15.95 | 15.95 | 15.85 | 15.9 | 3672.00 |
| 29 Mar, 2010 | 15.6 | 16.0 | 15.6 | 15.85 | 3162.00 |
| 26 Mar, 2010 | 15.5 | 15.9 | 15.4 | 15.7 | 4233.00 |
| 25 Mar, 2010 | 16.0 | 16.0 | 15.5 | 15.5 | 4641.00 |
| 24 Mar, 2010 | 16.95 | 16.95 | 16.0 | 16.0 | 17.54 Thousand |
| 23 Mar, 2010 | 15.3 | 16.2 | 14.9 | 16.2 | 19.48 Thousand |
| 22 Mar, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | - |
8080
8083
8084
8071
8074
8076