Green World Hotels Co., Ltd. (8077)
TWD 41.1
(-0.36%)
TWD 41.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 3.67 | 3.94 | 3.67 | 3.67 | 561.00 |
| 09 Oct, 2008 | 3.9 | 3.98 | 3.46 | 3.8 | 1122.00 |
| 08 Oct, 2008 | 3.99 | 3.99 | 3.72 | 3.72 | 153.00 |
| 07 Oct, 2008 | 3.99 | 3.99 | 3.7 | 3.99 | 918.00 |
| 06 Oct, 2008 | 3.99 | 3.99 | 3.72 | 3.97 | 153.00 |
| 03 Oct, 2008 | 4.34 | 4.34 | 3.86 | 3.86 | 765.00 |
| 02 Oct, 2008 | 4.44 | 4.56 | 4.02 | 4.15 | 918.00 |
| 01 Oct, 2008 | 4.24 | 4.34 | 3.88 | 4.32 | 204.00 |
| 30 Sep, 2008 | 4.14 | 4.14 | 4.14 | 4.14 | 51.00 |
| 29 Sep, 2008 | 4.45 | 4.45 | 4.45 | 4.45 | - |
8080
8083
8084
8071
8074
8076