Green World Hotels Co., Ltd. (8077)
TWD 41.45
(-1.31%)
TWD 41.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 4.99 | 4.99 | 4.47 | 4.77 | 5355.00 |
| 10 Sep, 2008 | 5.01 | 5.01 | 4.8 | 4.8 | 4131.00 |
| 09 Sep, 2008 | 5.19 | 5.19 | 5.0 | 5.0 | 510.00 |
| 08 Sep, 2008 | 4.98 | 4.99 | 4.65 | 4.99 | 2244.00 |
| 05 Sep, 2008 | 5.0 | 5.0 | 4.91 | 4.99 | 1887.00 |
| 04 Sep, 2008 | 5.27 | 5.27 | 5.27 | 5.27 | 51.00 |
| 03 Sep, 2008 | 5.29 | 5.29 | 5.29 | 5.29 | 51.00 |
| 02 Sep, 2008 | 5.44 | 5.44 | 5.07 | 5.3 | 1989.00 |
| 01 Sep, 2008 | 5.31 | 5.54 | 5.07 | 5.45 | 612.00 |
| 29 Aug, 2008 | 5.03 | 5.44 | 5.03 | 5.35 | 1071.00 |
8080
8083
8084
8071
8074
8076