Green World Hotels Co., Ltd. (8077)
TWD 42.45
(0.0%)
TWD 42.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 6.2 | 6.49 | 6.2 | 6.47 | 459.00 |
| 08 Jul, 2008 | 6.68 | 6.9 | 6.25 | 6.25 | 1020.00 |
| 07 Jul, 2008 | 6.3 | 6.69 | 6.15 | 6.68 | 1224.00 |
| 04 Jul, 2008 | 7.38 | 7.38 | 6.6 | 6.6 | 1020.00 |
| 03 Jul, 2008 | 6.1 | 6.95 | 6.1 | 6.95 | 1224.00 |
| 02 Jul, 2008 | 6.56 | 6.96 | 6.5 | 6.5 | 2652.00 |
| 01 Jul, 2008 | 6.97 | 7.84 | 6.97 | 6.97 | 8007.00 |
| 30 Jun, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 204.00 |
| 27 Jun, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 765.00 |
| 26 Jun, 2008 | 8.65 | 8.65 | 8.65 | 8.65 | 1632.00 |
8080
8083
8084
8071
8074
8076