Green World Hotels Co., Ltd. (8077)

TWD 42.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 12.35 12.35 11.5 11.5 2652.00
10 Jun, 2008 12.95 12.95 12.1 12.35 2448.00
09 Jun, 2008 13.0 13.0 12.65 12.7 7038.00
06 Jun, 2008 14.2 14.2 13.05 13.6 10.76 Thousand
05 Jun, 2008 14.15 14.4 13.75 14.0 4131.00
04 Jun, 2008 14.6 14.85 14.05 14.75 1989.00
03 Jun, 2008 15.2 16.15 14.5 15.0 1224.00
02 Jun, 2008 15.5 15.5 14.25 15.15 867.00
30 May, 2008 15.0 15.0 14.15 14.85 1122.00
29 May, 2008 15.2 15.2 15.2 15.2 51.00