Green World Hotels Co., Ltd. (8077)

TWD 41.45

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 15.2 15.2 15.2 15.2 51.00
28 May, 2008 14.5 14.5 14.0 14.45 1683.00
27 May, 2008 14.0 15.3 14.0 15.05 2805.00
26 May, 2008 16.0 16.2 14.7 14.9 3366.00
23 May, 2008 16.45 16.45 15.6 15.8 867.00
22 May, 2008 16.45 16.45 15.1 15.6 1326.00
21 May, 2008 15.5 16.55 15.25 16.15 1479.00
20 May, 2008 16.3 16.3 15.9 16.25 1173.00
19 May, 2008 16.2 16.35 15.5 16.35 612.00
16 May, 2008 16.75 16.95 15.8 16.2 1632.00