Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 38.75 38.75 38.75 38.75 -
16 Aug, 2023 39.2 39.2 38.75 38.75 2000.00
15 Aug, 2023 37.9 37.9 37.9 37.9 -
14 Aug, 2023 36.05 37.9 36.05 37.9 2000.00
11 Aug, 2023 39.75 39.75 39.75 39.75 1000.00
10 Aug, 2023 39.05 39.95 39.05 39.95 2000.00
09 Aug, 2023 37.75 37.75 37.75 37.75 1000.00
08 Aug, 2023 37.15 37.75 37.15 37.75 2000.00
07 Aug, 2023 31.45 34.55 31.45 34.55 7000.00
04 Aug, 2023 31.45 31.45 31.45 31.45 1000.00