Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.55 32.55 32.55 32.55 1000.00
01 Aug, 2023 33.35 33.35 33.35 33.35 1000.00
31 Jul, 2023 35.8 35.8 34.55 34.55 4000.00
28 Jul, 2023 34.2 34.2 34.2 34.2 1000.00
27 Jul, 2023 36.0 36.0 36.0 36.0 9000.00
26 Jul, 2023 38.7 41.1 38.7 41.1 2000.00
25 Jul, 2023 34.1 37.45 34.1 37.45 7000.00
24 Jul, 2023 37.0 37.0 37.0 37.0 -
21 Jul, 2023 37.0 37.0 37.0 37.0 -
20 Jul, 2023 37.0 37.0 37.0 37.0 -