Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.05 45.05 45.05 45.05 -
06 Feb, 2025 45.05 45.05 45.05 45.05 -
05 Feb, 2025 45.05 45.05 45.05 45.05 -
04 Feb, 2025 45.05 45.05 45.05 45.05 -
03 Feb, 2025 47.95 47.95 45.05 45.05 4395.00
22 Jan, 2025 43.0 46.85 43.0 46.85 2700.00
21 Jan, 2025 45.4 45.4 45.4 45.4 -
20 Jan, 2025 44.3 45.4 44.3 45.4 2000.00
17 Jan, 2025 43.35 43.35 43.35 43.35 -
16 Jan, 2025 43.35 43.35 43.35 43.35 -