Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.55 41.55 40.5 40.5 7002.00
14 Apr, 2025 43.45 43.45 41.0 41.0 1000.00
11 Apr, 2025 43.0 43.45 43.0 43.45 3050.00
10 Apr, 2025 40.35 41.6 40.35 41.6 2000.00
09 Apr, 2025 35.45 37.95 34.2 37.95 10 Thousand
08 Apr, 2025 36.85 38.0 36.85 38.0 3000.00
07 Apr, 2025 40.5 40.5 40.5 40.5 2000.00
02 Apr, 2025 45.0 45.0 45.0 45.0 -
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.0 45.0 45.0 45.0 -