Green World Hotels Co., Ltd. (8077)
TWD 41.0
(-7.87%)
TWD 41.0
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.6 | 41.3 | 39.5 | 41.3 | 13 Thousand |
| 07 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 06 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
| 05 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 02 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1000.00 |
| 30 Apr, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1000.00 |
| 29 Apr, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 3000.00 |
| 28 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Apr, 2025 | 38.1 | 39.0 | 37.5 | 39.0 | 4000.00 |
| 24 Apr, 2025 | 39.5 | 39.5 | 37.55 | 38.0 | 9000.00 |
8080
8083
8084
8071
8074
8076