Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 10.85 10.85 10.75 10.75 1800.00
12 Jan, 2022 10.85 10.85 10.8 10.8 2000.00
11 Jan, 2022 10.9 11.0 10.85 11.0 1600.00
10 Jan, 2022 10.8 11.0 10.8 10.9 800.00
07 Jan, 2022 10.8 10.8 10.8 10.8 3800.00
06 Jan, 2022 11.05 11.05 10.8 10.85 3400.00
05 Jan, 2022 11.15 11.2 11.15 11.15 800.00
04 Jan, 2022 11.1 11.1 11.0 11.1 5000.00
03 Jan, 2022 11.4 11.4 11.15 11.15 6800.00
30 Dec, 2021 11.4 11.5 11.35 11.5 600.00