Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 11.3 11.4 11.3 11.35 5400.00
28 Dec, 2021 12.1 12.2 11.55 11.65 18.2 Thousand
27 Dec, 2021 11.45 12.1 11.45 12.1 27.8 Thousand
24 Dec, 2021 10.9 11.0 10.9 11.0 1800.00
23 Dec, 2021 10.9 11.0 10.9 11.0 400.00
22 Dec, 2021 11.15 11.65 11.15 11.15 5200.00
21 Dec, 2021 10.8 11.15 10.8 11.15 600.00
20 Dec, 2021 11.0 11.0 11.0 11.0 -
17 Dec, 2021 11.35 11.35 11.0 11.0 2400.00
16 Dec, 2021 11.05 11.1 10.95 10.95 800.00