Pro-Hawk (8083)
TWD 150.0
(-0.33%)
TWD 150.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 21.06 Thousand |
| 26 May, 2025 | 153.5 | 153.5 | 152.5 | 153.0 | 35 Thousand |
| 23 May, 2025 | 153.5 | 153.5 | 152.5 | 152.5 | 12 Thousand |
| 22 May, 2025 | 153.0 | 153.5 | 152.5 | 153.5 | 17.11 Thousand |
| 21 May, 2025 | 153.0 | 153.5 | 152.5 | 153.0 | 16 Thousand |
| 20 May, 2025 | 153.0 | 153.5 | 152.5 | 153.0 | 14.02 Thousand |
| 19 May, 2025 | 153.5 | 153.5 | 152.0 | 153.0 | 22 Thousand |
| 16 May, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 61.01 Thousand |
| 15 May, 2025 | 152.5 | 153.0 | 152.0 | 153.0 | 34 Thousand |
| 14 May, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 29 Thousand |
8084
8085
8086
8076
8077
8080