Pro-Hawk (8083)
TWD 151.5
(-0.33%)
TWD 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 154.0 | 157.5 | 153.5 | 157.5 | 80 Thousand |
| 04 Jun, 2025 | 153.0 | 154.0 | 152.5 | 154.0 | 47 Thousand |
| 03 Jun, 2025 | 153.0 | 153.0 | 152.0 | 153.0 | 15 Thousand |
| 02 Jun, 2025 | 152.5 | 152.5 | 151.5 | 152.5 | 8030.00 |
| 29 May, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 11.03 Thousand |
| 28 May, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 33 Thousand |
| 27 May, 2025 | 153.0 | 153.0 | 151.0 | 151.0 | 21.06 Thousand |
| 26 May, 2025 | 153.5 | 153.5 | 152.5 | 153.0 | 35 Thousand |
| 23 May, 2025 | 153.5 | 153.5 | 152.5 | 152.5 | 12 Thousand |
| 22 May, 2025 | 153.0 | 153.5 | 152.5 | 153.5 | 17.11 Thousand |
8084
8085
8086
8076
8077
8080