Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 150.0 | 150.5 | 148.5 | 148.5 | 55 Thousand |
| 28 Nov, 2023 | 151.0 | 151.0 | 149.5 | 150.0 | 58 Thousand |
| 27 Nov, 2023 | 150.5 | 151.0 | 150.0 | 151.0 | 70 Thousand |
| 24 Nov, 2023 | 150.5 | 150.5 | 149.5 | 150.5 | 114 Thousand |
| 23 Nov, 2023 | 149.0 | 150.0 | 148.5 | 150.0 | 142 Thousand |
| 22 Nov, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 162 Thousand |
| 21 Nov, 2023 | 148.0 | 148.0 | 146.5 | 148.0 | 59 Thousand |
| 20 Nov, 2023 | 147.0 | 147.5 | 146.0 | 147.5 | 65 Thousand |
| 17 Nov, 2023 | 147.5 | 147.5 | 146.0 | 147.0 | 58 Thousand |
| 16 Nov, 2023 | 145.5 | 147.0 | 145.0 | 147.0 | 83 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664